| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.60 | -3.56 % | 0 | 24.61 | 24.70 | 22.92 |
| 29/06/2026 | 20.98 | -10.29 % | 0 | 23.07 | 23.07 | 20.88 |
| 30/06/2026 | 22.15 | +7.16 % | 0 | 21.64 | 22.69 | 21.29 |
| 01/07/2026 | 21.62 | -2.02 % | 0 | 22.20 | 22.51 | 21.25 |
| 02/07/2026 | 22.75 | +6.11 % | 0 | 21.55 | 22.77 | 21.54 |