| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.69 | -8.5 % | 0 | 25.22 | 25.31 | 22.94 |
| 18/08/2026 | 22.57 | -3.49 % | 0 | 23.44 | 23.67 | 21.33 |
| 19/08/2026 | 23.17 | +5.22 % | 0 | 22.57 | 24.09 | 21.67 |
| 20/08/2026 | 23.36 | +1.74 % | 0 | 23.07 | 23.36 | 22.31 |
| 21/08/2026 | 23.47 | +2.2 % | 0 | 23.36 | 24.35 | 22.34 |