| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.82 | -7.26 % | 0 | 15.73 | 15.83 | 14.75 |
| 27/03/2026 | 13.85 | -7.14 % | 0 | 14.37 | 14.86 | 13.62 |
| 30/03/2026 | 14.06 | +0.57 % | 0 | 13.99 | 15.12 | 13.25 |
| 31/03/2026 | 14.67 | +2.66 % | 0 | 14.37 | 15.50 | 13.58 |
| 01/04/2026 | 16.20 | +10.92 % | 0 | 16.67 | 16.92 | 15.83 |