| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.89 | -5.42 % | 0 | 20.88 | 21.26 | 19.60 |
| 12/05/2026 | 19.06 | -4.77 % | 0 | 19.53 | 19.85 | 18.96 |
| 13/05/2026 | 18.03 | -2.3 % | 0 | 19.20 | 19.27 | 17.41 |
| 14/05/2026 | 18.99 | +4.03 % | 0 | 19.03 | 19.13 | 18.57 |
| 15/05/2026 | 17.28 | -8.47 % | 0 | 18.21 | 18.21 | 17.01 |