| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.94 | +8.81 % | 0 | 4.62 | 4.95 | 4.60 |
| 27/03/2026 | 5.36 | +9.73 % | 0 | 5.12 | 5.50 | 4.86 |
| 30/03/2026 | 5.22 | -1.79 % | 0 | 5.23 | 5.84 | 5.07 |
| 31/03/2026 | 4.85 | -5.92 % | 0 | 5.10 | 5.57 | 4.17 |
| 01/04/2026 | 4.23 | -12.24 % | 0 | 4.17 | 4.33 | 4.11 |