| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.16 | -6.29 % | 0 | 17.06 | 17.93 | 15.92 |
| 12/05/2026 | 15.36 | -6.09 % | 0 | 15.80 | 16.09 | 15.36 |
| 13/05/2026 | 14.50 | -2.13 % | 0 | 15.50 | 15.57 | 13.91 |
| 14/05/2026 | 15.30 | +4.58 % | 0 | 15.34 | 15.37 | 15.01 |
| 15/05/2026 | 13.61 | -10.17 % | 0 | 14.60 | 14.60 | 13.53 |