| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.43 | -9.75 % | 0 | 21.07 | 21.07 | 18.72 |
| 18/08/2026 | 18.32 | -4.33 % | 0 | 18.87 | 19.47 | 17.04 |
| 19/08/2026 | 18.97 | +6.1 % | 0 | 18.39 | 19.90 | 17.47 |
| 20/08/2026 | 19.13 | +1.95 % | 0 | 18.97 | 19.17 | 18.13 |
| 21/08/2026 | 19.08 | +1.79 % | 0 | 19.09 | 19.44 | 18.79 |