| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.51 | -3.99 % | 0 | 20.44 | 20.58 | 18.84 |
| 29/06/2026 | 17.08 | -11.57 % | 0 | 19.01 | 19.02 | 17.02 |
| 30/06/2026 | 18.12 | +8.05 % | 0 | 17.67 | 18.75 | 17.42 |
| 01/07/2026 | 17.64 | -2.41 % | 0 | 18.19 | 18.54 | 17.33 |
| 02/07/2026 | 18.71 | +7.1 % | 0 | 17.58 | 19.00 | 17.58 |