| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.48 | -4.13 % | 0 | 20.44 | 20.58 | 18.84 |
| 29/06/2026 | 17.09 | -11.52 % | 0 | 19.01 | 19.02 | 17.03 |
| 30/06/2026 | 18.15 | +8.23 % | 0 | 17.67 | 18.75 | 17.42 |
| 01/07/2026 | 17.64 | -2.41 % | 0 | 18.19 | 18.54 | 17.33 |
| 02/07/2026 | 18.65 | +6.73 % | 0 | 17.58 | 19.00 | 17.58 |