| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.82 | +8.6 % | 0 | 6.40 | 6.82 | 6.35 |
| 27/03/2026 | 7.30 | +7.12 % | 0 | 7.05 | 7.58 | 7.02 |
| 30/03/2026 | 7.23 | -1.36 % | 0 | 7.16 | 7.93 | 6.21 |
| 31/03/2026 | 6.67 | -5.66 % | 0 | 6.99 | 7.61 | 5.99 |
| 01/04/2026 | 5.85 | -12.82 % | 0 | 5.79 | 6.08 | 5.73 |