| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.07 | -9.53 % | 0 | 9.83 | 9.93 | 9.07 |
| 27/03/2026 | 8.51 | -7.25 % | 0 | 8.80 | 9.28 | 8.30 |
| 30/03/2026 | 8.60 | +1.42 % | 0 | 8.47 | 9.63 | 8.15 |
| 31/03/2026 | 8.96 | +2.63 % | 0 | 8.75 | 9.88 | 8.51 |
| 01/04/2026 | 10.10 | +13.1 % | 0 | 10.47 | 10.81 | 9.81 |