| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.72 | -4.9 % | 0 | 16.57 | 17.31 | 15.27 |
| 29/06/2026 | 13.49 | -13.41 % | 0 | 15.29 | 15.31 | 13.49 |
| 30/06/2026 | 14.55 | +9.81 % | 0 | 14.29 | 14.98 | 13.86 |
| 01/07/2026 | 13.93 | -3.53 % | 0 | 14.52 | 14.78 | 13.78 |
| 02/07/2026 | 15.21 | +9.47 % | 0 | 13.96 | 15.21 | 13.96 |