| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.16 | +8.09 % | 0 | 8.62 | 9.18 | 8.56 |
| 27/03/2026 | 9.90 | +8.38 % | 0 | 9.44 | 10.17 | 8.96 |
| 30/03/2026 | 9.63 | -1.53 % | 0 | 9.58 | 10.48 | 8.44 |
| 31/03/2026 | 8.97 | -5.58 % | 0 | 9.37 | 10.09 | 8.56 |
| 01/04/2026 | 8.12 | -10.23 % | 0 | 7.86 | 8.27 | 7.80 |