| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.25 | -10.65 % | 0 | 5.70 | 5.76 | 5.20 |
| 27/03/2026 | 4.83 | -7.92 % | 0 | 5.01 | 5.28 | 4.69 |
| 30/03/2026 | 4.89 | -0.1 % | 0 | 4.84 | 5.76 | 4.13 |
| 31/03/2026 | 5.07 | +1.81 % | 0 | 5.03 | 6.04 | 4.90 |
| 01/04/2026 | 5.85 | +15.38 % | 0 | 6.08 | 6.21 | 5.65 |