| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.33 | +5.62 % | 0 | 14.46 | 15.35 | 14.38 |
| 27/03/2026 | 16.21 | +4.41 % | 0 | 15.67 | 16.51 | 15.24 |
| 30/03/2026 | 15.95 | -1.76 % | 0 | 15.96 | 16.76 | 14.65 |
| 31/03/2026 | 15.09 | -5.27 % | 0 | 15.65 | 16.26 | 14.31 |
| 01/04/2026 | 13.68 | -9.8 % | 0 | 13.48 | 14.06 | 13.42 |