| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.08 | +5.39 % | 0 | 18.06 | 19.11 | 17.97 |
| 27/03/2026 | 20.16 | +4.62 % | 0 | 19.45 | 20.36 | 19.43 |
| 30/03/2026 | 19.75 | -1.57 % | 0 | 19.78 | 20.51 | 18.37 |
| 31/03/2026 | 18.89 | -4.43 % | 0 | 19.43 | 19.98 | 18.07 |
| 01/04/2026 | 17.42 | -7.93 % | 0 | 16.99 | 17.66 | 16.74 |