| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.08 | +7.35 % | 0 | 12.37 | 13.39 | 11.48 |
| 12/05/2026 | 13.66 | +6.39 % | 0 | 13.31 | 13.66 | 13.11 |
| 13/05/2026 | 14.49 | +3.13 % | 0 | 13.55 | 14.93 | 13.50 |
| 14/05/2026 | 13.78 | -3.81 % | 0 | 13.68 | 14.00 | 13.60 |
| 15/05/2026 | 15.33 | +10.05 % | 0 | 14.39 | 15.43 | 14.39 |