| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.16 | +5.03 % | 0 | 22.05 | 23.18 | 21.81 |
| 27/03/2026 | 24.22 | +3.75 % | 0 | 23.58 | 24.63 | 23.11 |
| 30/03/2026 | 24.05 | -0.62 % | 0 | 23.93 | 24.62 | 22.46 |
| 31/03/2026 | 23.01 | -3.83 % | 0 | 23.54 | 23.74 | 21.63 |
| 01/04/2026 | 21.11 | -8.36 % | 0 | 20.88 | 21.64 | 20.78 |