| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.92 | +4.64 % | 0 | 16.11 | 17.30 | 15.97 |
| 29/06/2026 | 18.90 | +11.34 % | 0 | 17.26 | 18.97 | 17.26 |
| 30/06/2026 | 18.10 | -5.61 % | 0 | 18.18 | 18.99 | 17.57 |
| 01/07/2026 | 18.41 | +2.45 % | 0 | 17.91 | 18.73 | 17.65 |
| 02/07/2026 | 17.63 | -4.52 % | 0 | 18.44 | 18.44 | 17.59 |