| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.13 | +3.47 % | 0 | 25.32 | 26.24 | 24.50 |
| 01/10/2026 | 29.14 | +12.1 % | 0 | 26.70 | 29.15 | 26.70 |
| 02/10/2026 | 28.19 | -1.73 % | 0 | 27.84 | 29.11 | 27.10 |
| 05/10/2026 | 29.15 | +4.42 % | 0 | 28.07 | 29.43 | 27.71 |
| 06/10/2026 | 28.02 | -2.98 % | 0 | 29.16 | 29.16 | 26.49 |