| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.71 | +13.15 % | 0 | 14.18 | 16.20 | 14.08 |
| 18/08/2026 | 16.57 | +5.01 % | 0 | 16.01 | 17.21 | 15.55 |
| 19/08/2026 | 15.97 | -5.5 % | 0 | 16.44 | 17.28 | 15.18 |
| 20/08/2026 | 15.89 | -0.94 % | 0 | 15.92 | 16.68 | 15.85 |
| 21/08/2026 | 15.73 | -1.93 % | 0 | 15.85 | 16.09 | 15.49 |