| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.83 | -9.02 % | 0 | 17.08 | 17.21 | 15.75 |
| 27/03/2026 | 14.80 | -7.36 % | 0 | 15.04 | 15.32 | 14.20 |
| 30/03/2026 | 14.89 | +0.13 % | 0 | 14.77 | 15.60 | 14.09 |
| 31/03/2026 | 15.77 | +4.23 % | 0 | 15.31 | 16.40 | 14.86 |
| 01/04/2026 | 17.84 | +13.38 % | 0 | 18.34 | 18.69 | 17.29 |