| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.91 | -9.47 % | 0 | 16.14 | 16.27 | 14.84 |
| 27/03/2026 | 13.89 | -7.65 % | 0 | 14.13 | 14.40 | 13.30 |
| 30/03/2026 | 13.98 | +0.07 % | 0 | 13.86 | 14.61 | 13.19 |
| 31/03/2026 | 14.81 | +4.22 % | 0 | 14.38 | 15.46 | 13.94 |
| 01/04/2026 | 16.83 | +13.72 % | 0 | 17.39 | 17.74 | 16.33 |