| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.29 | -12.92 % | 0 | 9.22 | 9.38 | 8.29 |
| 27/03/2026 | 7.30 | -12.53 % | 0 | 7.74 | 8.17 | 7.02 |
| 30/03/2026 | 7.46 | +0.61 % | 0 | 7.42 | 8.16 | 6.84 |
| 31/03/2026 | 8.07 | +6.12 % | 0 | 7.75 | 9.03 | 7.43 |
| 01/04/2026 | 9.57 | +20.08 % | 0 | 10.19 | 10.60 | 9.22 |