| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.89 | -13.98 % | 0 | 7.72 | 7.83 | 6.89 |
| 27/03/2026 | 6.02 | -12.95 % | 0 | 6.37 | 6.72 | 5.71 |
| 30/03/2026 | 6.06 | +0. % | 0 | 6.06 | 6.75 | 5.53 |
| 31/03/2026 | 6.54 | +5.48 % | 0 | 6.36 | 7.39 | 6.05 |
| 01/04/2026 | 8.03 | +23.08 % | 0 | 8.58 | 8.87 | 7.67 |