| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.78 | +13.83 % | 0 | 9.73 | 10.78 | 9.61 |
| 27/03/2026 | 11.91 | +11.05 % | 0 | 11.32 | 12.31 | 10.87 |
| 30/03/2026 | 11.58 | -1.07 % | 0 | 11.63 | 12.30 | 10.25 |
| 31/03/2026 | 10.63 | -6.75 % | 0 | 11.20 | 11.53 | 9.58 |
| 01/04/2026 | 8.46 | -20.68 % | 0 | 8.34 | 8.94 | 8.11 |