| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.98 | +7.69 % | 0 | 20.76 | 22.06 | 20.60 |
| 27/03/2026 | 23.23 | +5.93 % | 0 | 22.77 | 23.77 | 22.48 |
| 30/03/2026 | 22.92 | +0.04 % | 0 | 23.12 | 23.81 | 22.34 |
| 31/03/2026 | 21.89 | -3.8 % | 0 | 22.51 | 22.93 | 21.21 |
| 01/04/2026 | 19.86 | -9.79 % | 0 | 19.21 | 20.34 | 18.95 |