| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.95 | +6.97 % | 0 | 22.73 | 24.04 | 22.54 |
| 27/03/2026 | 25.21 | +5.48 % | 0 | 24.75 | 25.76 | 24.46 |
| 30/03/2026 | 24.90 | +0.04 % | 0 | 25.10 | 25.79 | 24.23 |
| 31/03/2026 | 23.86 | -3.52 % | 0 | 24.49 | 24.91 | 23.19 |
| 01/04/2026 | 22.04 | -8.15 % | 0 | 21.17 | 22.32 | 20.92 |