| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.73 | +1.74 % | 0 | 30.25 | 31.21 | 29.46 |
| 01/10/2026 | 33.75 | +9. % | 0 | 31.73 | 33.98 | 31.67 |
| 02/10/2026 | 33.13 | -1.65 % | 0 | 33.16 | 33.60 | 32.24 |
| 05/10/2026 | 34.17 | +3.86 % | 0 | 33.02 | 34.42 | 32.60 |
| 06/10/2026 | 32.98 | -2.66 % | 0 | 34.15 | 34.15 | 31.77 |