| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.29 | -2.14 % | 0 | 34.93 | 35.88 | 34.08 |
| 01/10/2026 | 31.55 | -7.84 % | 0 | 33.44 | 33.58 | 31.31 |
| 02/10/2026 | 32.15 | +2.19 % | 0 | 32.00 | 33.00 | 31.68 |
| 05/10/2026 | 31.01 | -3.83 % | 0 | 32.26 | 32.64 | 30.81 |
| 06/10/2026 | 32.22 | +3.06 % | 0 | 31.01 | 33.41 | 31.01 |