| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.29 | -2.58 % | 0 | 29.96 | 30.91 | 29.12 |
| 01/10/2026 | 26.63 | -9.02 % | 0 | 28.46 | 28.59 | 26.35 |
| 02/10/2026 | 27.16 | +2.51 % | 0 | 27.03 | 28.01 | 26.73 |
| 05/10/2026 | 26.04 | -4.49 % | 0 | 27.30 | 27.66 | 25.85 |
| 06/10/2026 | 27.25 | +3.59 % | 0 | 26.04 | 28.43 | 26.04 |