| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.42 | -2.71 % | 0 | 25.00 | 25.94 | 24.19 |
| 01/10/2026 | 21.67 | -10.88 % | 0 | 23.51 | 23.65 | 21.43 |
| 02/10/2026 | 22.21 | +3.01 % | 0 | 22.09 | 23.05 | 21.78 |
| 05/10/2026 | 21.25 | -4.84 % | 0 | 22.35 | 22.62 | 20.92 |
| 06/10/2026 | 22.41 | +4.87 % | 0 | 21.10 | 23.46 | 21.10 |