| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.36 | -4.16 % | 0 | 20.08 | 21.02 | 19.30 |
| 01/10/2026 | 16.74 | -13.8 % | 0 | 18.61 | 18.73 | 16.39 |
| 02/10/2026 | 17.27 | +3.14 % | 0 | 17.45 | 18.41 | 16.80 |
| 05/10/2026 | 16.37 | -6.38 % | 0 | 17.35 | 18.50 | 16.03 |
| 06/10/2026 | 17.46 | +5.72 % | 0 | 16.21 | 18.55 | 16.21 |