| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.63 | -3.21 % | 0 | 18.14 | 19.06 | 17.34 |
| 01/10/2026 | 14.84 | -14.91 % | 0 | 16.68 | 16.79 | 14.45 |
| 02/10/2026 | 15.26 | +2.94 % | 0 | 15.52 | 16.19 | 14.90 |
| 05/10/2026 | 14.14 | -9.07 % | 0 | 15.49 | 15.78 | 14.07 |
| 06/10/2026 | 15.58 | +6.86 % | 0 | 14.29 | 16.62 | 14.29 |