| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.55 | -4.43 % | 0 | 16.21 | 17.12 | 15.40 |
| 01/10/2026 | 12.97 | -16.52 % | 0 | 14.76 | 14.86 | 12.54 |
| 02/10/2026 | 13.47 | +4.06 % | 0 | 13.63 | 14.28 | 13.02 |
| 05/10/2026 | 12.28 | -10.07 % | 0 | 13.58 | 13.88 | 12.19 |
| 06/10/2026 | 13.54 | +6.74 % | 0 | 12.41 | 14.77 | 12.41 |