| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.62 | -4.63 % | 0 | 15.26 | 16.15 | 14.47 |
| 01/10/2026 | 12.01 | -17.57 % | 0 | 13.82 | 13.93 | 11.65 |
| 02/10/2026 | 12.54 | +4.28 % | 0 | 12.70 | 13.31 | 12.08 |
| 05/10/2026 | 11.51 | -9.51 % | 0 | 12.64 | 12.88 | 11.33 |
| 06/10/2026 | 12.62 | +7.18 % | 0 | 11.50 | 13.89 | 11.50 |