| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.71 | -4.59 % | 0 | 14.32 | 15.14 | 13.59 |
| 01/10/2026 | 11.11 | -18.53 % | 0 | 12.90 | 13.00 | 10.77 |
| 02/10/2026 | 11.71 | +5.17 % | 0 | 11.30 | 12.34 | 11.17 |
| 05/10/2026 | 10.60 | -10.25 % | 0 | 11.71 | 11.92 | 10.50 |
| 06/10/2026 | 11.57 | +6.39 % | 0 | 10.60 | 12.95 | 10.60 |