| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.76 | -6.04 % | 0 | 12.47 | 13.31 | 11.76 |
| 01/10/2026 | 9.31 | -21.03 % | 0 | 11.32 | 11.32 | 9.09 |
| 02/10/2026 | 9.93 | +5.86 % | 0 | 9.18 | 10.55 | 9.18 |
| 05/10/2026 | 8.84 | -11.91 % | 0 | 9.68 | 10.11 | 8.70 |
| 06/10/2026 | 9.95 | +9.1 % | 0 | 8.86 | 11.08 | 8.86 |