| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.99 | -5.26 % | 0 | 11.66 | 12.32 | 10.88 |
| 01/10/2026 | 8.60 | -21.07 % | 0 | 10.31 | 10.44 | 8.25 |
| 02/10/2026 | 8.97 | +5.16 % | 0 | 8.36 | 9.64 | 8.36 |
| 05/10/2026 | 8.01 | -12.46 % | 0 | 8.84 | 9.25 | 7.94 |
| 06/10/2026 | 9.04 | +8.99 % | 0 | 8.03 | 10.18 | 8.03 |