| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | -6.21 % | 0 | 10.77 | 11.41 | 10.00 |
| 01/10/2026 | 7.77 | -22.5 % | 0 | 9.45 | 9.58 | 7.21 |
| 02/10/2026 | 8.15 | +5.37 % | 0 | 7.57 | 9.07 | 7.21 |
| 05/10/2026 | 7.18 | -13.55 % | 0 | 8.02 | 8.43 | 7.10 |
| 06/10/2026 | 8.20 | +9.77 % | 0 | 7.24 | 9.27 | 7.24 |