| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.45 | -6.01 % | 0 | 9.06 | 9.64 | 8.29 |
| 01/10/2026 | 6.25 | -25.24 % | 0 | 7.82 | 8.49 | 6.11 |
| 02/10/2026 | 6.65 | +6.74 % | 0 | 6.09 | 7.36 | 6.05 |
| 05/10/2026 | 5.74 | -15.09 % | 0 | 6.49 | 6.84 | 5.64 |
| 06/10/2026 | 6.46 | +8.57 % | 0 | 5.75 | 7.62 | 5.75 |