| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.80 | -8.11 % | 0 | 7.45 | 8.00 | 6.80 |
| 01/10/2026 | 4.90 | -28.05 % | 0 | 6.34 | 6.75 | 4.80 |
| 02/10/2026 | 5.26 | +8.35 % | 0 | 4.78 | 5.82 | 4.77 |
| 05/10/2026 | 4.47 | -16.54 % | 0 | 5.12 | 5.36 | 4.35 |
| 06/10/2026 | 5.20 | +12.69 % | 0 | 4.42 | 5.97 | 4.42 |