| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.41 | -9.08 % | 0 | 5.99 | 6.46 | 5.41 |
| 01/10/2026 | 3.77 | -30.41 % | 0 | 4.99 | 5.33 | 3.66 |
| 02/10/2026 | 4.03 | +7.62 % | 0 | 3.65 | 4.48 | 3.57 |
| 05/10/2026 | 3.33 | -19.1 % | 0 | 3.93 | 4.12 | 3.25 |
| 06/10/2026 | 3.96 | +15.64 % | 0 | 3.28 | 4.66 | 3.28 |