| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.25 | +5.93 % | 0 | 10.56 | 11.37 | 9.97 |
| 01/10/2026 | 13.87 | +22.7 % | 0 | 11.79 | 14.08 | 11.13 |
| 02/10/2026 | 13.35 | -3.3 % | 0 | 14.01 | 14.47 | 12.56 |
| 05/10/2026 | 14.22 | +8.93 % | 0 | 13.19 | 14.36 | 12.78 |
| 06/10/2026 | 13.08 | -6.41 % | 0 | 14.24 | 14.72 | 11.85 |