| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 12.37 | +4.56 % | 0 | 12.31 | 12.83 | 11.45 |
| 30/09/2026 | 13.22 | +6.27 % | 0 | 12.37 | 13.30 | 11.78 |
| 01/10/2026 | 15.87 | +20.59 % | 0 | 13.79 | 16.03 | 13.77 |
| 02/10/2026 | 15.07 | -4.17 % | 0 | 15.02 | 15.71 | 14.43 |
| 05/10/2026 | 15.40 | +2.87 % | 0 | 15.11 | 16.10 | 14.74 |