| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.00 | +4.6 % | 0 | 14.38 | 15.21 | 13.55 |
| 01/10/2026 | 17.85 | +18.53 % | 0 | 15.72 | 17.98 | 15.72 |
| 02/10/2026 | 17.21 | -2.74 % | 0 | 16.98 | 17.67 | 16.38 |
| 05/10/2026 | 18.19 | +7.54 % | 0 | 17.08 | 18.44 | 16.75 |
| 06/10/2026 | 16.13 | -9.89 % | 2 | 18.18 | 18.18 | 15.95 |