| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.96 | +4.21 % | 0 | 16.32 | 17.21 | 15.49 |
| 01/10/2026 | 19.79 | +16.25 % | 0 | 17.69 | 20.14 | 17.69 |
| 02/10/2026 | 19.19 | -2.49 % | 0 | 18.97 | 19.68 | 18.36 |
| 05/10/2026 | 20.17 | +6.69 % | 0 | 19.07 | 20.42 | 18.73 |
| 06/10/2026 | 19.20 | -3.42 % | 0 | 20.17 | 20.17 | 17.81 |