| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.08 | +4.64 % | 0 | 18.29 | 19.19 | 17.47 |
| 01/10/2026 | 21.81 | +14.82 % | 0 | 19.69 | 21.98 | 19.69 |
| 02/10/2026 | 21.18 | -2.33 % | 0 | 20.97 | 21.65 | 20.30 |
| 05/10/2026 | 22.16 | +6. % | 0 | 21.05 | 22.44 | 20.66 |
| 06/10/2026 | 20.95 | -4.27 % | 0 | 22.16 | 22.16 | 19.79 |