| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.07 | +3.92 % | 0 | 22.26 | 23.17 | 21.47 |
| 01/10/2026 | 25.79 | +12.33 % | 0 | 23.69 | 25.96 | 23.69 |
| 02/10/2026 | 25.16 | -2.04 % | 0 | 24.96 | 25.66 | 24.27 |
| 05/10/2026 | 26.19 | +5.18 % | 0 | 25.03 | 26.42 | 24.71 |
| 06/10/2026 | 24.92 | -3.73 % | 0 | 26.15 | 26.15 | 23.78 |