| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.09 | +3.4 % | 0 | 26.26 | 27.18 | 25.46 |
| 01/10/2026 | 29.80 | +10.52 % | 0 | 27.68 | 29.99 | 27.68 |
| 02/10/2026 | 28.95 | -2.46 % | 0 | 28.97 | 29.66 | 28.25 |
| 05/10/2026 | 30.15 | +4.31 % | 0 | 29.03 | 30.42 | 28.62 |
| 06/10/2026 | 28.94 | -3.16 % | 0 | 30.15 | 30.15 | 27.77 |