| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.63 | +15. % | 0 | 17.01 | 20.11 | 16.69 |
| 18/08/2026 | 19.92 | +5.96 % | 0 | 18.90 | 21.15 | 18.59 |
| 19/08/2026 | 19.16 | -5.45 % | 0 | 19.75 | 20.92 | 17.95 |
| 20/08/2026 | 18.90 | -1.59 % | 0 | 19.26 | 20.88 | 18.58 |
| 21/08/2026 | 18.94 | -1.38 % | 0 | 18.93 | 19.91 | 17.76 |