| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.72 | +1.71 % | 0 | 30.25 | 31.21 | 29.45 |
| 01/10/2026 | 33.75 | +9.01 % | 0 | 31.73 | 33.97 | 31.64 |
| 02/10/2026 | 33.14 | -1.62 % | 0 | 33.16 | 33.60 | 32.22 |
| 05/10/2026 | 34.31 | +4.29 % | 0 | 33.01 | 34.40 | 32.59 |
| 06/10/2026 | 33.16 | -2.13 % | 0 | 34.15 | 34.15 | 31.77 |