| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.59 | +12.33 % | 0 | 20.94 | 24.08 | 20.06 |
| 18/08/2026 | 23.91 | +5.03 % | 0 | 22.86 | 25.13 | 22.54 |
| 19/08/2026 | 23.09 | -4.82 % | 0 | 23.72 | 24.89 | 21.90 |
| 20/08/2026 | 22.86 | -1.47 % | 0 | 23.23 | 24.69 | 22.55 |
| 21/08/2026 | 23.63 | +1.85 % | 0 | 22.90 | 23.89 | 21.81 |