| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.89 | +2. % | 0 | 34.25 | 35.21 | 33.44 |
| 01/10/2026 | 37.75 | +7.97 % | 0 | 35.73 | 37.97 | 35.64 |
| 02/10/2026 | 37.13 | -1.47 % | 0 | 37.16 | 37.60 | 36.21 |
| 05/10/2026 | 38.31 | +3.82 % | 0 | 37.01 | 38.40 | 36.65 |
| 06/10/2026 | 36.96 | -2.43 % | 0 | 38.15 | 38.15 | 35.77 |