| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.65 | -5.62 % | 0 | 43.33 | 44.16 | 40.13 |
| 18/08/2026 | 40.37 | -2.54 % | 0 | 41.38 | 41.68 | 39.19 |
| 19/08/2026 | 41.14 | +3.04 % | 0 | 40.54 | 42.32 | 39.38 |
| 20/08/2026 | 41.33 | +0.85 % | 0 | 40.99 | 41.86 | 39.61 |
| 21/08/2026 | 41.47 | +1.22 % | 0 | 41.32 | 42.47 | 40.39 |