| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.67 | -6.36 % | 0 | 38.34 | 39.20 | 35.16 |
| 18/08/2026 | 35.38 | -2.91 % | 0 | 36.41 | 36.73 | 34.22 |
| 19/08/2026 | 36.16 | +3.49 % | 0 | 35.53 | 37.34 | 34.41 |
| 20/08/2026 | 36.40 | +1.11 % | 0 | 36.02 | 36.89 | 34.64 |
| 21/08/2026 | 37.37 | +3.79 % | 0 | 36.35 | 37.49 | 35.41 |