| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.28 | -2.97 % | 0 | 19.84 | 20.79 | 19.05 |
| 01/10/2026 | 16.50 | -13.64 % | 0 | 18.34 | 18.47 | 16.10 |
| 02/10/2026 | 17.03 | +3.97 % | 0 | 17.11 | 18.14 | 16.48 |
| 05/10/2026 | 15.91 | -7.31 % | 0 | 17.08 | 18.25 | 15.76 |
| 06/10/2026 | 17.13 | +5.94 % | 0 | 15.91 | 18.31 | 15.91 |