| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.70 | -7.28 % | 0 | 33.37 | 34.23 | 30.20 |
| 18/08/2026 | 30.43 | -3.3 % | 0 | 31.44 | 31.76 | 29.26 |
| 19/08/2026 | 31.20 | +4.1 % | 0 | 30.57 | 32.38 | 29.45 |
| 20/08/2026 | 31.44 | +1.29 % | 0 | 31.05 | 31.91 | 29.66 |
| 21/08/2026 | 32.38 | +4.35 % | 0 | 31.38 | 32.52 | 30.45 |