| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.20 | -3.8 % | 0 | 17.84 | 18.80 | 17.06 |
| 01/10/2026 | 14.49 | -15.31 % | 0 | 16.35 | 16.48 | 14.08 |
| 02/10/2026 | 15.15 | +5.32 % | 0 | 15.12 | 15.89 | 14.52 |
| 05/10/2026 | 13.92 | -8.21 % | 0 | 15.18 | 15.51 | 13.79 |
| 06/10/2026 | 15.13 | +6.66 % | 0 | 13.92 | 16.29 | 13.92 |