| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.73 | -7.67 % | 0 | 31.38 | 32.27 | 28.22 |
| 18/08/2026 | 28.45 | -3.49 % | 0 | 29.46 | 29.76 | 27.28 |
| 19/08/2026 | 29.21 | +4.4 % | 0 | 28.59 | 30.32 | 27.47 |
| 20/08/2026 | 29.41 | +1.24 % | 0 | 29.07 | 29.93 | 27.70 |
| 21/08/2026 | 29.54 | +1.69 % | 0 | 29.39 | 30.53 | 28.46 |