| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.74 | -8.21 % | 0 | 29.40 | 30.26 | 26.24 |
| 18/08/2026 | 26.48 | -3.71 % | 0 | 27.48 | 27.81 | 25.30 |
| 19/08/2026 | 27.24 | +4.77 % | 0 | 26.62 | 28.42 | 25.49 |
| 20/08/2026 | 27.47 | +1.44 % | 0 | 27.09 | 27.87 | 25.72 |
| 21/08/2026 | 26.76 | -1.16 % | 0 | 27.41 | 28.55 | 26.48 |