| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.37 | -3.85 % | 0 | 13.87 | 14.82 | 13.10 |
| 01/10/2026 | 10.53 | -19.78 % | 0 | 12.38 | 12.52 | 10.21 |
| 02/10/2026 | 11.04 | +5.95 % | 0 | 11.16 | 11.88 | 10.62 |
| 05/10/2026 | 9.96 | -10.99 % | 0 | 11.21 | 11.48 | 9.87 |
| 06/10/2026 | 11.15 | +9.1 % | 0 | 9.94 | 12.34 | 9.94 |