| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.38 | -3.74 % | 0 | 13.87 | 14.82 | 13.10 |
| 01/10/2026 | 10.56 | -19.55 % | 0 | 12.38 | 12.52 | 10.22 |
| 02/10/2026 | 11.04 | +5.95 % | 0 | 11.16 | 11.88 | 10.60 |
| 05/10/2026 | 9.95 | -11.08 % | 0 | 11.21 | 11.51 | 9.85 |
| 06/10/2026 | 11.14 | +9. % | 0 | 9.94 | 12.34 | 9.94 |