| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.77 | -8.78 % | 0 | 27.42 | 28.29 | 24.27 |
| 18/08/2026 | 24.49 | -4.04 % | 0 | 25.51 | 25.83 | 23.33 |
| 19/08/2026 | 25.26 | +5.12 % | 0 | 24.65 | 26.44 | 23.51 |
| 20/08/2026 | 25.50 | +1.59 % | 0 | 25.12 | 25.96 | 23.75 |
| 21/08/2026 | 26.42 | +5.28 % | 0 | 25.44 | 26.58 | 24.51 |