| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.80 | -9.44 % | 0 | 25.45 | 26.33 | 22.30 |
| 18/08/2026 | 22.55 | -4.29 % | 0 | 23.54 | 23.87 | 21.37 |
| 19/08/2026 | 23.30 | +5.57 % | 0 | 22.68 | 24.47 | 21.53 |
| 20/08/2026 | 23.53 | +1.69 % | 0 | 23.15 | 23.92 | 21.78 |
| 21/08/2026 | 23.61 | +2.08 % | 0 | 23.47 | 24.59 | 22.50 |