| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.26 | -5.58 % | 0 | 11.89 | 12.83 | 11.18 |
| 01/10/2026 | 8.60 | -22.85 % | 0 | 10.46 | 10.53 | 8.29 |
| 02/10/2026 | 9.09 | +6.94 % | 0 | 9.21 | 9.87 | 8.68 |
| 05/10/2026 | 8.02 | -13.11 % | 0 | 9.23 | 9.48 | 7.89 |
| 06/10/2026 | 9.22 | +11.49 % | 0 | 7.98 | 10.34 | 7.98 |