| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.35 | -5.44 % | 0 | 10.92 | 11.83 | 10.17 |
| 01/10/2026 | 7.66 | -24.61 % | 0 | 9.49 | 9.54 | 7.35 |
| 02/10/2026 | 8.12 | +7.2 % | 0 | 8.26 | 8.89 | 7.69 |
| 05/10/2026 | 7.06 | -14.69 % | 0 | 8.26 | 8.48 | 6.94 |
| 06/10/2026 | 8.10 | +10.59 % | 0 | 7.02 | 9.35 | 7.02 |